| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 4,280 | 485 | + 12.78% | 6,556,077 | 27,920 |
| 13:09 | 4,280 | 485 | + 12.78% | 6,554,405 | 27,913 |
| 13:08 | 4,270 | 475 | + 12.52% | 6,553,236 | 27,908 |
| 13:07 | 4,290 | 495 | + 13.04% | 6,549,713 | 27,893 |
| 13:06 | 4,250 | 455 | + 11.99% | 6,537,477 | 27,841 |
| 13:05 | 4,265 | 470 | + 12.39% | 6,517,320 | 27,755 |
| 13:04 | 4,275 | 480 | + 12.65% | 6,505,823 | 27,706 |
| 13:03 | 4,295 | 500 | + 13.18% | 6,494,735 | 27,658 |
| 13:02 | 4,350 | 555 | + 14.63% | 6,480,655 | 27,598 |
| 13:01 | 4,355 | 560 | + 14.76% | 6,478,357 | 27,588 |