시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,225	430	+ 11.33%	6,614,893	28,167
13:19	4,205	410	+ 10.80%	6,606,990	28,134
13:18	4,190	395	+ 10.41%	6,599,583	28,103
13:17	4,220	425	+ 11.20%	6,596,660	28,091
13:16	4,180	385	+ 10.15%	6,591,768	28,070
13:15	4,205	410	+ 10.80%	6,579,402	28,018
13:14	4,210	415	+ 10.94%	6,572,994	27,991
13:13	4,235	440	+ 11.59%	6,565,800	27,961
13:12	4,255	460	+ 12.12%	6,558,494	27,930
13:11	4,285	490	+ 12.91%	6,557,131	27,924