시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,230	435	+ 11.46%	6,649,839	28,316
13:29	4,210	415	+ 10.94%	6,648,682	28,311
13:28	4,205	410	+ 10.80%	6,645,281	28,297
13:27	4,235	440	+ 11.59%	6,643,537	28,289
13:26	4,245	450	+ 11.86%	6,642,614	28,285
13:25	4,235	440	+ 11.59%	6,641,507	28,281
13:24	4,230	435	+ 11.46%	6,638,889	28,270
13:23	4,260	465	+ 12.25%	6,625,511	28,212
13:22	4,250	455	+ 11.99%	6,622,254	28,198
13:21	4,210	415	+ 10.94%	6,616,985	28,176