시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,250	455	+ 11.99%	6,706,631	28,559
13:39	4,255	460	+ 12.12%	6,706,088	28,556
13:38	4,235	440	+ 11.59%	6,705,948	28,556
13:37	4,215	420	+ 11.07%	6,702,801	28,542
13:36	4,240	445	+ 11.73%	6,699,432	28,528
13:35	4,285	490	+ 12.91%	6,693,410	28,503
13:34	4,300	505	+ 13.31%	6,685,640	28,469
13:33	4,275	480	+ 12.65%	6,653,708	28,332
13:32	4,240	445	+ 11.73%	6,651,164	28,321
13:31	4,235	440	+ 11.59%	6,650,090	28,317