시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,295	500	+ 13.18%	6,731,209	28,663
13:49	4,270	475	+ 12.52%	6,722,444	28,626
13:48	4,245	450	+ 11.86%	6,722,038	28,624
13:47	4,260	465	+ 12.25%	6,720,514	28,618
13:46	4,270	475	+ 12.52%	6,719,117	28,612
13:45	4,250	455	+ 11.99%	6,718,283	28,608
13:44	4,260	465	+ 12.25%	6,712,831	28,585
13:43	4,270	475	+ 12.52%	6,710,717	28,576
13:42	4,280	485	+ 12.78%	6,708,806	28,568
13:41	4,260	465	+ 12.25%	6,707,936	28,564