시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,260	465	+ 12.25%	7,895,011	33,711
15:19	4,197	402	+ 10.59%	7,867,615	33,594
15:18	4,170	375	+ 9.88%	7,857,335	33,551
15:17	4,210	415	+ 10.94%	7,853,564	33,535
15:16	4,200	405	+ 10.67%	7,848,857	33,515
15:15	4,180	385	+ 10.15%	7,838,788	33,473
15:14	4,165	370	+ 9.75%	7,835,577	33,460
15:13	4,160	365	+ 9.62%	7,832,221	33,446
15:12	4,170	375	+ 9.88%	7,830,882	33,440
15:11	4,135	340	+ 8.96%	7,815,876	33,378