시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	28,100	550	+ 2.00%	11,437	318
12:42	28,050	500	+ 1.82%	11,294	314
12:41	27,900	350	+ 1.27%	11,171	311
12:40	27,850	300	+ 1.09%	11,162	311
12:35	27,900	350	+ 1.27%	10,999	306
12:33	28,000	450	+ 1.63%	10,937	304
12:28	27,950	400	+ 1.45%	10,932	304
12:26	27,950	400	+ 1.45%	10,931	304
12:23	28,050	500	+ 1.82%	10,888	303
12:22	28,050	500	+ 1.82%	10,854	302