시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,850	300	+ 1.09%	11,861	330
13:04	27,750	200	+ 0.73%	11,860	330
13:02	27,900	350	+ 1.27%	11,662	325
13:01	27,900	350	+ 1.27%	11,659	325
13:00	27,850	300	+ 1.09%	11,606	323
12:57	27,900	350	+ 1.27%	11,568	322
12:54	27,950	400	+ 1.45%	11,517	321
12:52	27,950	400	+ 1.45%	11,454	319
12:49	28,100	550	+ 2.00%	11,453	319
12:45	28,100	550	+ 2.00%	11,448	319