시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,900	350	+ 1.27%	12,763	355
13:27	27,800	250	+ 0.91%	12,757	355
13:26	27,800	250	+ 0.91%	12,711	354
13:25	27,800	250	+ 0.91%	12,671	353
13:24	27,800	250	+ 0.91%	12,670	353
13:23	27,750	200	+ 0.73%	12,647	352
13:22	27,700	150	+ 0.54%	12,493	348
13:14	27,700	150	+ 0.54%	11,919	332
13:13	27,900	350	+ 1.27%	11,904	331
13:12	27,850	300	+ 1.09%	11,896	331