시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	27,800	250	+ 0.91%	13,116	365
13:52	27,900	350	+ 1.27%	13,103	365
13:49	27,900	350	+ 1.27%	13,101	365
13:48	27,900	350	+ 1.27%	13,085	364
13:46	27,750	200	+ 0.73%	13,083	364
13:45	27,750	200	+ 0.73%	12,847	357
13:44	27,900	350	+ 1.27%	12,822	357
13:38	27,750	200	+ 0.73%	12,820	357
13:37	27,700	150	+ 0.54%	12,799	356
13:33	27,700	150	+ 0.54%	12,780	356