시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	27,500	50	- 0.18%	13,951	388
14:15	27,650	100	+ 0.36%	13,918	387
14:12	27,650	100	+ 0.36%	13,745	382
14:11	27,700	150	+ 0.54%	13,508	376
14:09	27,800	250	+ 0.91%	13,499	376
14:08	27,800	250	+ 0.91%	13,459	375
14:01	27,850	300	+ 1.09%	13,394	373
14:00	27,750	200	+ 0.73%	13,393	373
13:59	27,800	250	+ 0.91%	13,250	369
13:58	27,800	250	+ 0.91%	13,150	366