시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	27,800	250	+ 0.91%	14,288	397
14:38	27,800	250	+ 0.91%	14,284	397
14:37	27,850	300	+ 1.09%	14,261	397
14:34	27,850	300	+ 1.09%	14,251	396
14:30	27,850	300	+ 1.09%	14,228	396
14:24	27,700	150	+ 0.54%	14,145	393
14:23	27,700	150	+ 0.54%	14,067	391
14:20	27,700	150	+ 0.54%	14,066	391
14:19	27,700	150	+ 0.54%	14,055	391
14:18	27,600	50	+ 0.18%	14,030	390