시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	27,700	150	+ 0.54%	14,738	410
14:55	27,650	100	+ 0.36%	14,634	407
14:53	27,600	50	+ 0.18%	14,629	407
14:52	27,650	100	+ 0.36%	14,623	407
14:51	27,650	100	+ 0.36%	14,607	406
14:49	27,650	100	+ 0.36%	14,569	405
14:44	27,650	100	+ 0.36%	14,562	405
14:42	27,600	50	+ 0.18%	14,357	399
14:41	27,700	150	+ 0.54%	14,326	398
14:40	27,650	100	+ 0.36%	14,321	398