시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	27,900	350	+ 1.27%	1,477	41
09:13	27,950	400	+ 1.45%	1,383	38
09:12	27,800	250	+ 0.91%	1,358	37
09:11	27,950	400	+ 1.45%	1,353	37
09:10	27,750	200	+ 0.73%	1,333	37
09:09	27,650	100	+ 0.36%	1,199	33
09:08	27,550	0	0.00%	1,125	31
09:07	27,400	150	- 0.54%	1,057	29
09:06	27,350	200	- 0.73%	1,044	29
09:05	27,550	0	0.00%	1,018	28