시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	27,900	350	+ 1.27%	1,856	51
09:23	27,950	400	+ 1.45%	1,852	51
09:22	28,000	450	+ 1.63%	1,839	51
09:21	27,900	350	+ 1.27%	1,700	47
09:20	27,900	350	+ 1.27%	1,695	47
09:19	27,900	350	+ 1.27%	1,682	46
09:18	27,800	250	+ 0.91%	1,622	45
09:17	27,800	250	+ 0.91%	1,611	44
09:16	27,950	400	+ 1.45%	1,532	42
09:15	27,900	350	+ 1.27%	1,484	41