시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	27,850	300	+ 1.09%	3,061	85
09:35	27,800	250	+ 0.91%	3,036	84
09:34	27,900	350	+ 1.27%	2,993	83
09:33	27,950	400	+ 1.45%	2,631	73
09:32	27,800	250	+ 0.91%	2,522	70
09:31	27,950	400	+ 1.45%	2,174	60
09:30	28,150	600	+ 2.18%	2,114	59
09:28	28,000	450	+ 1.63%	1,945	54
09:27	28,000	450	+ 1.63%	1,924	53
09:25	28,000	450	+ 1.63%	1,907	53