시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	27,750	200	+ 0.73%	3,479	97
09:47	27,850	300	+ 1.09%	3,446	96
09:46	27,850	300	+ 1.09%	3,388	94
09:45	27,900	350	+ 1.27%	3,279	91
09:43	27,800	250	+ 0.91%	3,273	91
09:42	28,050	500	+ 1.82%	3,185	88
09:41	27,900	350	+ 1.27%	3,131	87
09:40	27,900	350	+ 1.27%	3,120	87
09:39	28,000	450	+ 1.63%	3,118	87
09:37	27,900	350	+ 1.27%	3,082	86