시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,700	150	+ 0.54%	14,986	417
15:09	27,800	250	+ 0.91%	14,942	415
15:06	27,650	100	+ 0.36%	14,941	415
15:05	27,850	300	+ 1.09%	14,905	414
15:04	27,650	100	+ 0.36%	14,877	414
15:03	27,650	100	+ 0.36%	14,835	413
15:01	27,600	50	+ 0.18%	14,827	412
15:00	27,650	100	+ 0.36%	14,817	412
14:59	27,650	100	+ 0.36%	14,767	411
14:58	27,750	200	+ 0.73%	14,745	410