시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	27,850	300	+ 1.09%	3,982	111
10:00	27,950	400	+ 1.45%	3,979	111
09:59	27,950	400	+ 1.45%	3,972	110
09:58	27,950	400	+ 1.45%	3,940	110
09:57	28,100	550	+ 2.00%	3,939	109
09:55	27,950	400	+ 1.45%	3,938	109
09:54	28,100	550	+ 2.00%	3,846	107
09:53	27,800	250	+ 0.91%	3,721	103
09:52	27,800	250	+ 0.91%	3,483	97
09:50	27,750	200	+ 0.73%	3,482	97