시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	28,000	450	+ 1.63%	4,968	138
10:15	27,950	400	+ 1.45%	4,570	127
10:10	27,750	200	+ 0.73%	4,557	127
10:09	27,750	200	+ 0.73%	4,553	127
10:08	27,750	200	+ 0.73%	4,546	126
10:07	27,800	250	+ 0.91%	4,538	126
10:06	27,800	250	+ 0.91%	4,523	126
10:04	27,650	100	+ 0.36%	4,229	118
10:03	27,700	150	+ 0.54%	4,062	113
10:02	27,700	150	+ 0.54%	4,058	113