시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,850	300	+ 1.09%	8,637	240
10:29	27,850	300	+ 1.09%	8,635	240
10:28	28,000	450	+ 1.63%	8,406	233
10:27	28,050	500	+ 1.82%	8,381	233
10:25	27,850	300	+ 1.09%	7,885	219
10:24	27,800	250	+ 0.91%	7,705	214
10:23	27,600	50	+ 0.18%	7,694	214
10:21	28,000	450	+ 1.63%	5,264	146
10:18	28,150	600	+ 2.18%	5,242	146
10:17	28,150	600	+ 2.18%	5,230	145