시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	27,950	400	+ 1.45%	8,978	249
10:42	27,950	400	+ 1.45%	8,977	249
10:40	27,950	400	+ 1.45%	8,963	249
10:39	27,950	400	+ 1.45%	8,958	249
10:37	27,900	350	+ 1.27%	8,930	248
10:36	27,950	400	+ 1.45%	8,862	246
10:35	27,950	400	+ 1.45%	8,852	246
10:33	27,900	350	+ 1.27%	8,833	245
10:32	27,800	250	+ 0.91%	8,782	244
10:31	27,800	250	+ 0.91%	8,776	244