시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	27,950	400	+ 1.45%	9,447	263
10:55	28,050	500	+ 1.82%	9,437	262
10:53	27,950	400	+ 1.45%	9,402	261
10:51	27,800	250	+ 0.91%	9,376	261
10:50	28,050	500	+ 1.82%	9,247	257
10:49	28,000	450	+ 1.63%	9,197	256
10:48	28,100	550	+ 2.00%	9,138	254
10:47	28,100	550	+ 2.00%	9,137	254
10:45	28,050	500	+ 1.82%	9,106	253
10:44	28,000	450	+ 1.63%	9,095	253