시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	28,200	650	+ 2.36%	9,891	275
11:07	28,150	600	+ 2.18%	9,701	270
11:06	28,150	600	+ 2.18%	9,676	269
11:05	28,100	550	+ 2.00%	9,637	268
11:04	28,150	600	+ 2.18%	9,627	268
11:02	28,100	550	+ 2.00%	9,607	267
11:01	28,100	550	+ 2.00%	9,543	265
11:00	28,100	550	+ 2.00%	9,536	265
10:59	28,050	500	+ 1.82%	9,509	264
10:57	28,150	600	+ 2.18%	9,500	264