시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	28,200	650	+ 2.36%	10,287	286
11:24	27,950	400	+ 1.45%	10,070	280
11:23	27,900	350	+ 1.27%	10,069	280
11:22	27,950	400	+ 1.45%	10,058	280
11:20	27,950	400	+ 1.45%	10,054	280
11:19	27,950	400	+ 1.45%	10,052	280
11:18	28,000	450	+ 1.63%	9,914	276
11:15	28,000	450	+ 1.63%	9,906	275
11:14	28,000	450	+ 1.63%	9,894	275
11:10	28,150	600	+ 2.18%	9,892	275