시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	28,075	525	+ 1.91%	10,458	291
11:42	28,050	500	+ 1.82%	10,457	291
11:40	28,050	500	+ 1.82%	10,456	291
11:36	28,000	450	+ 1.63%	10,452	291
11:34	28,150	600	+ 2.18%	10,438	290
11:33	28,150	600	+ 2.18%	10,431	290
11:30	28,050	500	+ 1.82%	10,416	290
11:29	28,050	500	+ 1.82%	10,413	290
11:28	28,050	500	+ 1.82%	10,390	289
11:27	27,900	350	+ 1.27%	10,389	289