시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	28,150	600	+ 2.18%	10,681	297
12:01	28,100	550	+ 2.00%	10,670	297
12:00	28,100	550	+ 2.00%	10,633	296
11:59	28,050	500	+ 1.82%	10,625	296
11:57	28,050	500	+ 1.82%	10,596	295
11:53	28,000	450	+ 1.63%	10,586	295
11:49	27,950	400	+ 1.45%	10,584	294
11:48	27,950	400	+ 1.45%	10,583	294
11:47	28,000	450	+ 1.63%	10,567	294
11:45	28,000	450	+ 1.63%	10,566	294