시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	28,150	600	+ 2.18%	10,847	302
12:18	28,050	500	+ 1.82%	10,837	302
12:13	28,150	600	+ 2.18%	10,830	301
12:11	28,100	550	+ 2.00%	10,821	301
12:10	28,100	550	+ 2.00%	10,738	299
12:09	28,200	650	+ 2.36%	10,719	298
12:08	28,200	650	+ 2.36%	10,696	298
12:07	28,150	600	+ 2.18%	10,691	297
12:06	28,150	600	+ 2.18%	10,685	297
12:05	28,200	650	+ 2.36%	10,682	297