시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,800	250	+ 0.91%	16,624	462
15:19	27,800	250	+ 0.91%	16,328	454
15:18	27,700	150	+ 0.54%	16,247	452
15:17	27,600	50	+ 0.18%	16,219	451
15:16	27,600	50	+ 0.18%	16,212	451
15:15	27,600	50	+ 0.18%	16,199	450
15:14	27,900	350	+ 1.27%	16,165	450
15:13	27,750	200	+ 0.73%	15,018	418
15:12	27,750	200	+ 0.73%	15,005	417
15:11	27,750	200	+ 0.73%	14,996	417