시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	14,290	1,170	+ 8.92%	2,178,253	30,983
10:52	14,260	1,140	+ 8.69%	2,172,102	30,895
10:51	14,180	1,060	+ 8.08%	2,160,779	30,734
10:50	14,110	990	+ 7.55%	2,158,565	30,703
10:49	14,080	960	+ 7.32%	2,154,299	30,643
10:48	14,110	990	+ 7.55%	2,151,800	30,608
10:47	14,170	1,050	+ 8.00%	2,146,730	30,536
10:46	14,200	1,080	+ 8.23%	2,145,318	30,516
10:45	14,200	1,080	+ 8.23%	2,142,941	30,482
10:44	14,210	1,090	+ 8.31%	2,141,409	30,461