시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	14,270	1,150	+ 8.77%	2,245,580	31,947
11:02	14,280	1,160	+ 8.84%	2,241,442	31,888
11:01	14,290	1,170	+ 8.92%	2,237,281	31,829
11:00	14,330	1,210	+ 9.22%	2,234,621	31,791
10:59	14,270	1,150	+ 8.77%	2,227,684	31,691
10:58	14,310	1,190	+ 9.07%	2,226,541	31,675
10:57	14,360	1,240	+ 9.45%	2,225,182	31,656
10:56	14,330	1,210	+ 9.22%	2,206,655	31,389
10:55	14,280	1,160	+ 8.84%	2,197,645	31,261
10:54	14,320	1,200	+ 9.15%	2,192,102	31,181