시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	14,220	1,100	+ 8.38%	2,295,343	32,655
11:22	14,210	1,090	+ 8.31%	2,293,679	32,631
11:21	14,180	1,060	+ 8.08%	2,291,265	32,597
11:20	14,160	1,040	+ 7.93%	2,290,610	32,587
11:19	14,200	1,080	+ 8.23%	2,288,320	32,555
11:18	14,220	1,100	+ 8.38%	2,287,893	32,549
11:17	14,210	1,090	+ 8.31%	2,286,506	32,529
11:16	14,160	1,040	+ 7.93%	2,284,583	32,502
11:15	14,190	1,070	+ 8.16%	2,280,547	32,445
11:14	14,190	1,070	+ 8.16%	2,278,316	32,413