시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	14,210	1,090	+ 8.31%	2,317,900	32,974
11:32	14,190	1,070	+ 8.16%	2,314,307	32,923
11:31	14,150	1,030	+ 7.85%	2,311,572	32,884
11:30	14,190	1,070	+ 8.16%	2,309,424	32,854
11:29	14,130	1,010	+ 7.70%	2,308,048	32,834
11:28	14,130	1,010	+ 7.70%	2,304,672	32,787
11:27	14,140	1,020	+ 7.77%	2,302,678	32,758
11:26	14,140	1,020	+ 7.77%	2,300,044	32,721
11:25	14,190	1,070	+ 8.16%	2,297,495	32,685
11:24	14,220	1,100	+ 8.38%	2,296,013	32,664