| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 14,140 | 1,020 | + 7.77% | 836,375 | 11,943 |
| 09:09 | 14,230 | 1,110 | + 8.46% | 792,070 | 11,316 |
| 09:08 | 14,300 | 1,180 | + 8.99% | 761,268 | 10,877 |
| 09:07 | 14,370 | 1,250 | + 9.53% | 709,783 | 10,140 |
| 09:06 | 14,190 | 1,070 | + 8.16% | 629,520 | 8,994 |
| 09:05 | 14,400 | 1,280 | + 9.76% | 500,007 | 7,142 |
| 09:03 | 14,610 | 1,490 | + 11.36% | 389,554 | 5,532 |
| 09:02 | 14,450 | 1,330 | + 10.14% | 271,113 | 3,811 |
| 09:01 | 14,120 | 1,000 | + 7.62% | 133,260 | 1,837 |
| 09:00 | 13,580 | 460 | + 3.51% | 40,906 | 550 |