| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 14,390 | 1,270 | + 9.68% | 1,064,548 | 15,196 |
| 09:19 | 14,180 | 1,060 | + 8.08% | 1,037,300 | 14,807 |
| 09:18 | 14,160 | 1,040 | + 7.93% | 1,024,055 | 14,618 |
| 09:17 | 14,170 | 1,050 | + 8.00% | 1,011,122 | 14,436 |
| 09:16 | 14,170 | 1,050 | + 8.00% | 1,002,847 | 14,318 |
| 09:15 | 14,240 | 1,120 | + 8.54% | 982,656 | 14,031 |
| 09:14 | 14,250 | 1,130 | + 8.61% | 966,446 | 13,799 |
| 09:13 | 14,330 | 1,210 | + 9.22% | 911,535 | 13,012 |
| 09:12 | 14,120 | 1,000 | + 7.62% | 882,088 | 12,592 |
| 09:11 | 14,210 | 1,090 | + 8.31% | 856,379 | 12,227 |