시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,380	1,260	+ 9.60%	1,385,037	19,843
09:29	14,420	1,300	+ 9.91%	1,366,072	19,570
09:28	14,480	1,360	+ 10.37%	1,345,723	19,276
09:27	14,530	1,410	+ 10.75%	1,326,090	18,992
09:26	14,530	1,410	+ 10.75%	1,200,484	17,156
09:25	14,450	1,330	+ 10.14%	1,151,806	16,449
09:24	14,350	1,230	+ 9.38%	1,135,376	16,213
09:23	14,400	1,280	+ 9.76%	1,115,056	15,921
09:22	14,280	1,160	+ 8.84%	1,087,011	15,518
09:21	14,330	1,210	+ 9.22%	1,078,705	15,399