| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 14,030 | 910 | + 6.94% | 1,568,959 | 22,445 |
| 09:39 | 14,050 | 930 | + 7.09% | 1,551,544 | 22,201 |
| 09:38 | 14,070 | 950 | + 7.24% | 1,534,258 | 21,958 |
| 09:37 | 14,030 | 910 | + 6.94% | 1,525,065 | 21,829 |
| 09:36 | 14,090 | 970 | + 7.39% | 1,499,315 | 21,467 |
| 09:35 | 14,170 | 1,050 | + 8.00% | 1,471,437 | 21,074 |
| 09:34 | 14,170 | 1,050 | + 8.00% | 1,462,510 | 20,947 |
| 09:33 | 14,240 | 1,120 | + 8.54% | 1,430,843 | 20,498 |
| 09:32 | 14,320 | 1,200 | + 9.15% | 1,417,760 | 20,311 |
| 09:31 | 14,360 | 1,240 | + 9.45% | 1,397,845 | 20,026 |