| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 13,960 | 840 | + 6.40% | 1,711,124 | 24,425 |
| 09:49 | 13,830 | 710 | + 5.41% | 1,698,055 | 24,244 |
| 09:48 | 13,850 | 730 | + 5.56% | 1,685,465 | 24,070 |
| 09:47 | 13,840 | 720 | + 5.49% | 1,662,590 | 23,753 |
| 09:46 | 13,910 | 790 | + 6.02% | 1,640,976 | 23,454 |
| 09:45 | 13,970 | 850 | + 6.48% | 1,617,371 | 23,125 |
| 09:44 | 14,070 | 950 | + 7.24% | 1,600,372 | 22,887 |
| 09:43 | 14,070 | 950 | + 7.24% | 1,597,025 | 22,840 |
| 09:42 | 14,110 | 990 | + 7.55% | 1,581,496 | 22,621 |
| 09:41 | 14,030 | 910 | + 6.94% | 1,575,572 | 22,538 |