시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,800	680	+ 5.18%	1,873,620	26,675
10:09	13,790	670	+ 5.11%	1,861,447	26,507
10:08	13,710	590	+ 4.50%	1,857,899	26,458
10:07	13,750	630	+ 4.80%	1,838,641	26,194
10:06	13,780	660	+ 5.03%	1,830,048	26,075
10:05	13,780	660	+ 5.03%	1,819,581	25,931
10:04	13,810	690	+ 5.26%	1,812,919	25,839
10:03	13,830	710	+ 5.41%	1,808,967	25,785
10:02	13,920	800	+ 6.10%	1,801,885	25,686
10:01	13,920	800	+ 6.10%	1,799,019	25,647