시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,170	1,050	+ 8.00%	1,980,568	28,175
10:18	14,150	1,030	+ 7.85%	1,973,582	28,076
10:17	14,150	1,030	+ 7.85%	1,956,391	27,832
10:16	13,920	800	+ 6.10%	1,909,946	27,179
10:15	13,940	820	+ 6.25%	1,905,432	27,116
10:14	13,910	790	+ 6.02%	1,900,438	27,047
10:13	13,880	760	+ 5.79%	1,890,401	26,907
10:12	13,870	750	+ 5.72%	1,886,691	26,856
10:11	13,860	740	+ 5.64%	1,881,560	26,785
10:10	13,800	680	+ 5.18%	1,873,620	26,675