시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	13,980	860	+ 6.56%	1,738,717	24,810
09:52	14,010	890	+ 6.78%	1,727,262	24,650
09:51	13,930	810	+ 6.17%	1,720,590	24,557
09:50	13,960	840	+ 6.40%	1,711,124	24,425
09:49	13,830	710	+ 5.41%	1,698,055	24,244
09:48	13,850	730	+ 5.56%	1,685,465	24,070
09:47	13,840	720	+ 5.49%	1,662,590	23,753
09:46	13,910	790	+ 6.02%	1,640,976	23,454
09:45	13,970	850	+ 6.48%	1,617,371	23,125
09:44	14,070	950	+ 7.24%	1,600,372	22,887