시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	14,180	1,060	+ 8.08%	2,332,430	33,180
11:42	14,190	1,070	+ 8.16%	2,332,124	33,175
11:41	14,190	1,070	+ 8.16%	2,331,449	33,166
11:40	14,200	1,080	+ 8.23%	2,330,864	33,158
11:39	14,150	1,030	+ 7.85%	2,329,525	33,139
11:38	14,130	1,010	+ 7.70%	2,328,604	33,126
11:37	14,140	1,020	+ 7.77%	2,325,524	33,082
11:36	14,140	1,020	+ 7.77%	2,324,236	33,064
11:35	14,180	1,060	+ 8.08%	2,322,452	33,039
11:34	14,180	1,060	+ 8.08%	2,319,856	33,002