시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	13,830	710	+ 5.41%	1,808,967	25,785
10:02	13,920	800	+ 6.10%	1,801,885	25,686
10:01	13,920	800	+ 6.10%	1,799,019	25,647
10:00	13,960	840	+ 6.40%	1,794,276	25,581
09:59	13,810	690	+ 5.26%	1,778,878	25,367
09:58	13,820	700	+ 5.34%	1,768,149	25,219
09:57	13,880	760	+ 5.79%	1,759,973	25,106
09:56	13,920	800	+ 6.10%	1,757,573	25,072
09:55	13,920	800	+ 6.10%	1,753,314	25,013
09:54	13,930	810	+ 6.17%	1,744,771	24,894