시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	14,240	1,120	+ 8.54%	2,028,853	28,859
10:22	14,180	1,060	+ 8.08%	2,006,463	28,541
10:21	14,130	1,010	+ 7.70%	1,993,471	28,357
10:20	14,160	1,040	+ 7.93%	1,990,562	28,316
10:19	14,170	1,050	+ 8.00%	1,980,568	28,175
10:18	14,150	1,030	+ 7.85%	1,973,582	28,076
10:17	14,150	1,030	+ 7.85%	1,956,391	27,832
10:16	13,920	800	+ 6.10%	1,909,946	27,179
10:15	13,940	820	+ 6.25%	1,905,432	27,116
10:14	13,910	790	+ 6.02%	1,900,438	27,047