시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	14,170	1,050	+ 8.00%	2,104,338	29,935
10:30	14,130	1,010	+ 7.70%	2,100,287	29,878
10:29	14,200	1,080	+ 8.23%	2,096,396	29,823
10:28	14,230	1,110	+ 8.46%	2,086,464	29,682
10:27	14,300	1,180	+ 8.99%	2,080,254	29,593
10:26	14,280	1,160	+ 8.84%	2,073,960	29,503
10:25	14,270	1,150	+ 8.77%	2,058,296	29,279
10:24	14,260	1,140	+ 8.69%	2,048,021	29,133
10:23	14,240	1,120	+ 8.54%	2,028,853	28,859
10:22	14,180	1,060	+ 8.08%	2,006,463	28,541