시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	14,180	1,060	+ 8.08%	2,132,300	30,331
10:40	14,190	1,070	+ 8.16%	2,130,298	30,303
10:39	14,170	1,050	+ 8.00%	2,128,546	30,278
10:38	14,110	990	+ 7.55%	2,126,182	30,245
10:37	14,100	980	+ 7.47%	2,123,072	30,201
10:36	14,140	1,020	+ 7.77%	2,119,238	30,147
10:35	14,180	1,060	+ 8.08%	2,117,093	30,116
10:34	14,190	1,070	+ 8.16%	2,111,057	30,031
10:33	14,170	1,050	+ 8.00%	2,108,575	29,996
10:32	14,190	1,070	+ 8.16%	2,107,284	29,977