시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	14,130	1,010	+ 7.70%	2,348,617	33,409
11:52	14,140	1,020	+ 7.77%	2,347,804	33,397
11:51	14,130	1,010	+ 7.70%	2,346,160	33,374
11:50	14,150	1,030	+ 7.85%	2,345,131	33,360
11:49	14,140	1,020	+ 7.77%	2,343,556	33,337
11:48	14,150	1,030	+ 7.85%	2,342,642	33,324
11:47	14,160	1,040	+ 7.93%	2,340,678	33,297
11:46	14,160	1,040	+ 7.93%	2,340,349	33,292
11:45	14,150	1,030	+ 7.85%	2,336,972	33,244
11:44	14,170	1,050	+ 8.00%	2,333,594	33,196