시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	13,880	760	+ 5.79%	1,759,973	25,106
09:56	13,920	800	+ 6.10%	1,757,573	25,072
09:55	13,920	800	+ 6.10%	1,753,314	25,013
09:54	13,930	810	+ 6.17%	1,744,771	24,894
09:53	13,980	860	+ 6.56%	1,738,717	24,810
09:52	14,010	890	+ 6.78%	1,727,262	24,650
09:51	13,930	810	+ 6.17%	1,720,590	24,557
09:50	13,960	840	+ 6.40%	1,711,124	24,425
09:49	13,830	710	+ 5.41%	1,698,055	24,244
09:48	13,850	730	+ 5.56%	1,685,465	24,070