시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	13,750	630	+ 4.80%	1,838,641	26,194
10:06	13,780	660	+ 5.03%	1,830,048	26,075
10:05	13,780	660	+ 5.03%	1,819,581	25,931
10:04	13,810	690	+ 5.26%	1,812,919	25,839
10:03	13,830	710	+ 5.41%	1,808,967	25,785
10:02	13,920	800	+ 6.10%	1,801,885	25,686
10:01	13,920	800	+ 6.10%	1,799,019	25,647
10:00	13,960	840	+ 6.40%	1,794,276	25,581
09:59	13,810	690	+ 5.26%	1,778,878	25,367
09:58	13,820	700	+ 5.34%	1,768,149	25,219