시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	14,100	980	+ 7.47%	2,123,072	30,201
10:36	14,140	1,020	+ 7.77%	2,119,238	30,147
10:35	14,180	1,060	+ 8.08%	2,117,093	30,116
10:34	14,190	1,070	+ 8.16%	2,111,057	30,031
10:33	14,170	1,050	+ 8.00%	2,108,575	29,996
10:32	14,190	1,070	+ 8.16%	2,107,284	29,977
10:31	14,170	1,050	+ 8.00%	2,104,338	29,935
10:30	14,130	1,010	+ 7.70%	2,100,287	29,878
10:29	14,200	1,080	+ 8.23%	2,096,396	29,823
10:28	14,230	1,110	+ 8.46%	2,086,464	29,682